ISEKJPY,20221220,2320,12.677,12.677,12.674,12.674,9,0
ISEKJPY,20221220,2321,12.675,12.675,12.672,12.673,7,0
ISEKJPY,20221220,2322,12.671,12.674,12.670,12.673,9,0
ISEKJPY,20221220,2323,12.672,12.673,12.669,12.669,9,0
ISEKJPY,20221220,2324,12.670,12.670,12.666,12.668,8,0
ISEKJPY,20221220,2325,12.667,12.668,12.666,12.668,7,0
ISEKJPY,20221220,2326,12.667,12.671,12.667,12.669,9,0
ISEKJPY,20221220,2327,12.670,12.673,12.669,12.673,8,0
ISEKJPY,20221220,2328,12.670,12.672,12.669,12.671,8,0
ISEKJPY,20221220,2329,12.672,12.672,12.666,12.666,9,0
ISEKJPY,20221220,2330,12.665,12.668,12.664,12.667,9,0
ISEKJPY,20221220,2331,12.669,12.669,12.666,12.666,9,0
ISEKJPY,20221220,2332,12.665,12.669,12.665,12.668,8,0
ISEKJPY,20221220,2333,12.666,12.667,12.664,12.664,7,0
ISEKJPY,20221220,2334,12.666,12.667,12.665,12.665,9,0
ISEKJPY,20221220,2335,12.664,12.667,12.663,12.665,12,0
ISEKJPY,20221220,2336,12.664,12.668,12.664,12.668,4,0
ISEKJPY,20221220,2337,12.669,12.669,12.667,12.667,7,0
ISEKJPY,20221220,2338,12.666,12.675,12.666,12.673,8,0
ISEKJPY,20221220,2339,12.674,12.674,12.672,12.672,5,0
ISEKJPY,20221220,2340,12.673,12.673,12.670,12.670,5,0
ISEKJPY,20221220,2341,12.671,12.671,12.669,12.670,8,0
ISEKJPY,20221220,2342,12.669,12.669,12.666,12.666,5,0
ISEKJPY,20221220,2343,12.668,12.668,12.666,12.668,4,0
ISEKJPY,20221220,2344,12.669,12.669,12.668,12.668,8,0
ISEKJPY,20221220,2345,12.669,12.669,12.667,12.667,5,0
ISEKJPY,20221220,2346,12.666,12.667,12.666,12.667,6,0
ISEKJPY,20221220,2347,12.666,12.666,12.661,12.662,9,0
ISEKJPY,20221220,2348,12.663,12.665,12.663,12.664,5,0
ISEKJPY,20221220,2349,12.663,12.665,12.663,12.664,8,0
ISEKJPY,20221220,2350,12.663,12.665,12.663,12.665,7,0
ISEKJPY,20221220,2351,12.664,12.664,12.663,12.664,5,0
ISEKJPY,20221220,2352,12.665,12.666,12.665,12.665,3,0
ISEKJPY,20221220,2353,12.664,12.667,12.664,12.666,4,0
ISEKJPY,20221220,2354,12.665,12.667,12.665,12.666,6,0
ISEKJPY,20221220,2355,12.667,12.667,12.666,12.667,5,0
ISEKJPY,20221220,2356,12.668,12.671,12.667,12.671,6,0
ISEKJPY,20221220,2357,12.672,12.674,12.672,12.673,4,0
ISEKJPY,20221220,2358,12.672,12.674,12.672,12.672,8,0
ISEKJPY,20221220,2359,12.673,12.673,12.670,12.671,7,0
ISEKJPY,20221221,0000,12.670,12.671,12.667,12.667,7,0
ISEKJPY,20221221,0001,12.668,12.669,12.667,12.669,6,0
ISEKJPY,20221221,0002,12.668,12.669,12.668,12.668,5,0
ISEKJPY,20221221,0003,12.667,12.668,12.666,12.667,5,0
ISEKJPY,20221221,0004,12.666,12.666,12.665,12.666,5,0
ISEKJPY,20221221,0005,12.667,12.667,12.665,12.665,5,0
ISEKJPY,20221221,0006,12.664,12.664,12.662,12.663,8,0
ISEKJPY,20221221,0007,12.664,12.664,12.663,12.664,5,0
ISEKJPY,20221221,0008,12.663,12.664,12.659,12.659,9,0
ISEKJPY,20221221,0009,12.660,12.661,12.659,12.661,7,0
ISEKJPY,20221221,0010,12.663,12.667,12.663,12.666,6,0
ISEKJPY,20221221,0011,12.667,12.667,12.663,12.663,6,0
ISEKJPY,20221221,0013,12.661,12.661,12.656,12.656,5,0
ISEKJPY,20221221,0014,12.657,12.658,12.656,12.657,7,0
ISEKJPY,20221221,0015,12.656,12.656,12.655,12.656,3,0
ISEKJPY,20221221,0016,12.655,12.656,12.654,12.655,6,0
ISEKJPY,20221221,0017,12.656,12.659,12.655,12.658,6,0
ISEKJPY,20221221,0018,12.659,12.659,12.657,12.658,5,0
ISEKJPY,20221221,0019,12.659,12.659,12.657,12.658,8,0
ISEKJPY,20221221,0020,12.660,12.660,12.658,12.660,8,0
ISEKJPY,20221221,0021,12.659,12.661,12.659,12.661,5,0
ISEKJPY,20221221,0022,12.660,12.662,12.660,12.662,3,0
ISEKJPY,20221221,0023,12.663,12.663,12.661,12.661,6,0
ISEKJPY,20221221,0024,12.662,12.662,12.655,12.656,9,0
ISEKJPY,20221221,0025,12.655,12.656,12.655,12.655,3,0
ISEKJPY,20221221,0026,12.656,12.656,12.655,12.655,4,0
ISEKJPY,20221221,0027,12.657,12.660,12.656,12.659,8,0
ISEKJPY,20221221,0028,12.657,12.660,12.657,12.660,4,0
ISEKJPY,20221221,0029,12.659,12.660,12.657,12.658,6,0
ISEKJPY,20221221,0030,12.657,12.657,12.656,12.656,6,0
ISEKJPY,20221221,0031,12.655,12.656,12.655,12.655,7,0
ISEKJPY,20221221,0032,12.656,12.657,12.654,12.657,6,0
ISEKJPY,20221221,0033,12.656,12.657,12.655,12.656,4,0
ISEKJPY,20221221,0034,12.657,12.657,12.656,12.656,4,0
ISEKJPY,20221221,0035,12.655,12.657,12.655,12.656,4,0
ISEKJPY,20221221,0036,12.657,12.657,12.655,12.656,8,0
ISEKJPY,20221221,0037,12.655,12.657,12.655,12.657,7,0
ISEKJPY,20221221,0038,12.658,12.658,12.656,12.657,6,0
ISEKJPY,20221221,0039,12.656,12.657,12.654,12.654,5,0
ISEKJPY,20221221,0040,12.655,12.655,12.652,12.652,6,0
ISEKJPY,20221221,0041,12.654,12.655,12.652,12.654,7,0
ISEKJPY,20221221,0042,12.652,12.654,12.652,12.652,5,0
ISEKJPY,20221221,0043,12.651,12.653,12.651,12.652,9,0
ISEKJPY,20221221,0044,12.653,12.653,12.651,12.652,7,0
ISEKJPY,20221221,0045,12.653,12.653,12.649,12.649,5,0
ISEKJPY,20221221,0046,12.650,12.651,12.643,12.649,10,0
ISEKJPY,20221221,0047,12.648,12.652,12.648,12.651,6,0
ISEKJPY,20221221,0048,12.650,12.652,12.650,12.652,5,0
ISEKJPY,20221221,0049,12.651,12.652,12.651,12.651,5,0
ISEKJPY,20221221,0050,12.650,12.653,12.650,12.651,8,0
ISEKJPY,20221221,0051,12.652,12.653,12.651,12.652,7,0
ISEKJPY,20221221,0052,12.653,12.657,12.653,12.657,8,0
ISEKJPY,20221221,0053,12.658,12.661,12.658,12.661,4,0
ISEKJPY,20221221,0054,12.662,12.665,12.661,12.664,8,0
ISEKJPY,20221221,0055,12.665,12.665,12.661,12.662,9,0
ISEKJPY,20221221,0056,12.663,12.663,12.658,12.658,8,0
ISEKJPY,20221221,0057,12.659,12.659,12.655,12.655,8,0
ISEKJPY,20221221,0058,12.656,12.663,12.656,12.663,8,0
ISEKJPY,20221221,0059,12.664,12.665,12.662,12.662,11,0
ISEKJPY,20221221,0100,12.661,12.662,12.657,12.661,9,0
ISEKJPY,20221221,0101,12.659,12.661,12.656,12.658,10,0
ISEKJPY,20221221,0102,12.659,12.659,12.657,12.659,5,0
ISEKJPY,20221221,0103,12.660,12.660,12.656,12.657,10,0
ISEKJPY,20221221,0104,12.658,12.658,12.656,12.657,6,0
ISEKJPY,20221221,0105,12.656,12.657,12.654,12.654,7,0
ISEKJPY,20221221,0106,12.655,12.655,12.648,12.652,10,0
ISEKJPY,20221221,0107,12.651,12.651,12.648,12.650,8,0
ISEKJPY,20221221,0108,12.649,12.652,12.647,12.652,8,0
ISEKJPY,20221221,0109,12.651,12.651,12.648,12.650,7,0
ISEKJPY,20221221,0110,12.649,12.651,12.648,12.650,7,0
ISEKJPY,20221221,0111,12.647,12.649,12.647,12.647,8,0
ISEKJPY,20221221,0112,12.648,12.648,12.646,12.647,7,0
ISEKJPY,20221221,0113,12.648,12.648,12.646,12.647,4,0
ISEKJPY,20221221,0114,12.646,12.648,12.646,12.648,3,0
ISEKJPY,20221221,0115,12.647,12.647,12.643,12.647,6,0
ISEKJPY,20221221,0116,12.648,12.649,12.648,12.648,5,0
ISEKJPY,20221221,0117,12.647,12.647,12.646,12.646,6,0
ISEKJPY,20221221,0118,12.647,12.647,12.645,12.646,7,0
ISEKJPY,20221221,0119,12.645,12.650,12.645,12.649,7,0
ISEKJPY,20221221,0120,12.650,12.652,12.649,12.651,5,0
ISEKJPY,20221221,0121,12.652,12.653,12.651,12.651,5,0
ISEKJPY,20221221,0122,12.652,12.652,12.648,12.649,7,0
ISEKJPY,20221221,0123,12.647,12.649,12.646,12.646,9,0
ISEKJPY,20221221,0124,12.648,12.650,12.648,12.650,7,0
ISEKJPY,20221221,0125,12.648,12.648,12.646,12.648,6,0
ISEKJPY,20221221,0126,12.647,12.649,12.647,12.648,7,0
ISEKJPY,20221221,0127,12.647,12.649,12.647,12.647,6,0
ISEKJPY,20221221,0128,12.649,12.651,12.647,12.650,7,0
ISEKJPY,20221221,0129,12.651,12.652,12.651,12.651,3,0
ISEKJPY,20221221,0130,12.650,12.654,12.650,12.653,8,0
ISEKJPY,20221221,0131,12.658,12.664,12.658,12.664,8,0
ISEKJPY,20221221,0132,12.663,12.664,12.660,12.661,7,0
ISEKJPY,20221221,0133,12.659,12.659,12.656,12.656,6,0
ISEKJPY,20221221,0134,12.655,12.656,12.655,12.656,4,0
ISEKJPY,20221221,0135,12.655,12.657,12.655,12.656,6,0
ISEKJPY,20221221,0136,12.657,12.660,12.657,12.659,7,0
ISEKJPY,20221221,0137,12.660,12.660,12.659,12.659,6,0
ISEKJPY,20221221,0138,12.660,12.660,12.655,12.655,5,0
ISEKJPY,20221221,0139,12.654,12.656,12.652,12.653,7,0
ISEKJPY,20221221,0140,12.652,12.654,12.652,12.653,7,0
ISEKJPY,20221221,0141,12.652,12.652,12.651,12.652,5,0
ISEKJPY,20221221,0142,12.651,12.652,12.650,12.650,6,0
ISEKJPY,20221221,0143,12.649,12.650,12.648,12.648,8,0
ISEKJPY,20221221,0144,12.647,12.647,12.644,12.644,5,0
ISEKJPY,20221221,0145,12.642,12.643,12.641,12.643,8,0
ISEKJPY,20221221,0146,12.642,12.643,12.641,12.643,7,0
ISEKJPY,20221221,0147,12.644,12.646,12.642,12.644,10,0
ISEKJPY,20221221,0148,12.645,12.645,12.643,12.644,7,0
ISEKJPY,20221221,0149,12.643,12.643,12.640,12.640,11,0
ISEKJPY,20221221,0150,12.641,12.641,12.638,12.638,8,0
ISEKJPY,20221221,0151,12.637,12.637,12.635,12.635,6,0
ISEKJPY,20221221,0152,12.636,12.640,12.636,12.640,8,0
ISEKJPY,20221221,0153,12.639,12.643,12.639,12.643,10,0
ISEKJPY,20221221,0154,12.642,12.643,12.641,12.642,5,0
ISEKJPY,20221221,0155,12.643,12.644,12.642,12.642,5,0
ISEKJPY,20221221,0156,12.641,12.643,12.640,12.642,7,0
ISEKJPY,20221221,0157,12.641,12.642,12.640,12.641,6,0
ISEKJPY,20221221,0158,12.640,12.644,12.638,12.644,9,0
ISEKJPY,20221221,0159,12.642,12.647,12.642,12.646,7,0
ISEKJPY,20221221,0200,12.645,12.648,12.640,12.640,9,0
ISEKJPY,20221221,0201,12.639,12.639,12.634,12.634,9,0
ISEKJPY,20221221,0202,12.636,12.645,12.636,12.645,11,0
ISEKJPY,20221221,0203,12.644,12.647,12.643,12.647,6,0
ISEKJPY,20221221,0204,12.648,12.648,12.646,12.647,6,0
ISEKJPY,20221221,0205,12.648,12.648,12.642,12.642,6,0
ISEKJPY,20221221,0206,12.643,12.643,12.639,12.639,6,0
ISEKJPY,20221221,0207,12.638,12.639,12.635,12.635,10,0
ISEKJPY,20221221,0208,12.636,12.638,12.635,12.636,6,0
ISEKJPY,20221221,0209,12.635,12.639,12.635,12.639,6,0
ISEKJPY,20221221,0210,12.638,12.638,12.633,12.635,8,0
ISEKJPY,20221221,0211,12.636,12.637,12.635,12.637,4,0
ISEKJPY,20221221,0212,12.636,12.637,12.634,12.637,8,0
ISEKJPY,20221221,0213,12.638,12.640,12.636,12.639,8,0
ISEKJPY,20221221,0214,12.640,12.643,12.638,12.643,8,0
ISEKJPY,20221221,0215,12.644,12.650,12.644,12.650,8,0
ISEKJPY,20221221,0216,12.648,12.653,12.646,12.648,8,0
ISEKJPY,20221221,0217,12.649,12.655,12.646,12.648,7,0
ISEKJPY,20221221,0218,12.647,12.649,12.646,12.648,7,0
ISEKJPY,20221221,0219,12.649,12.651,12.647,12.647,5,0
ISEKJPY,20221221,0220,12.646,12.648,12.643,12.645,8,0
ISEKJPY,20221221,0221,12.646,12.648,12.644,12.644,11,0
ISEKJPY,20221221,0222,12.645,12.646,12.641,12.641,6,0
ISEKJPY,20221221,0223,12.642,12.645,12.642,12.645,6,0
ISEKJPY,20221221,0224,12.644,12.646,12.643,12.646,5,0
ISEKJPY,20221221,0225,12.645,12.647,12.641,12.641,7,0
ISEKJPY,20221221,0226,12.642,12.642,12.635,12.639,8,0
ISEKJPY,20221221,0227,12.640,12.640,12.639,12.639,4,0
ISEKJPY,20221221,0228,12.640,12.642,12.640,12.642,3,0
ISEKJPY,20221221,0229,12.643,12.643,12.642,12.643,7,0
ISEKJPY,20221221,0230,12.642,12.642,12.638,12.639,7,0
ISEKJPY,20221221,0231,12.641,12.641,12.638,12.638,3,0
ISEKJPY,20221221,0232,12.640,12.643,12.640,12.641,7,0
ISEKJPY,20221221,0233,12.642,12.644,12.642,12.644,3,0
ISEKJPY,20221221,0234,12.643,12.645,12.643,12.644,8,0
ISEKJPY,20221221,0235,12.643,12.643,12.638,12.643,9,0
ISEKJPY,20221221,0236,12.642,12.644,12.642,12.644,3,0
ISEKJPY,20221221,0237,12.643,12.647,12.643,12.646,6,0
ISEKJPY,20221221,0238,12.644,12.651,12.644,12.648,7,0
ISEKJPY,20221221,0239,12.649,12.651,12.649,12.650,8,0
ISEKJPY,20221221,0240,12.651,12.655,12.651,12.654,7,0
ISEKJPY,20221221,0241,12.656,12.662,12.655,12.655,7,0
ISEKJPY,20221221,0242,12.654,12.659,12.654,12.659,7,0
ISEKJPY,20221221,0243,12.658,12.658,12.655,12.655,5,0
ISEKJPY,20221221,0244,12.654,12.654,12.647,12.647,6,0
ISEKJPY,20221221,0245,12.649,12.651,12.646,12.647,8,0
ISEKJPY,20221221,0246,12.648,12.648,12.645,12.646,6,0
ISEKJPY,20221221,0247,12.645,12.645,12.638,12.640,9,0
ISEKJPY,20221221,0248,12.641,12.643,12.641,12.642,6,0
ISEKJPY,20221221,0249,12.641,12.642,12.640,12.642,4,0
ISEKJPY,20221221,0250,12.644,12.648,12.644,12.646,6,0
ISEKJPY,20221221,0251,12.647,12.647,12.644,12.644,5,0
ISEKJPY,20221221,0252,12.643,12.645,12.640,12.642,11,0
ISEKJPY,20221221,0253,12.641,12.642,12.639,12.639,9,0
ISEKJPY,20221221,0254,12.640,12.642,12.636,12.636,6,0
ISEKJPY,20221221,0255,12.634,12.638,12.634,12.638,6,0
ISEKJPY,20221221,0256,12.639,12.641,12.639,12.640,6,0
ISEKJPY,20221221,0257,12.639,12.639,12.636,12.636,6,0
ISEKJPY,20221221,0258,12.635,12.637,12.634,12.637,8,0
ISEKJPY,20221221,0259,12.636,12.637,12.636,12.636,5,0
ISEKJPY,20221221,0300,12.637,12.639,12.637,12.638,5,0
ISEKJPY,20221221,0301,12.637,12.638,12.636,12.636,6,0
ISEKJPY,20221221,0302,12.635,12.639,12.635,12.639,8,0
ISEKJPY,20221221,0303,12.640,12.641,12.637,12.637,6,0
ISEKJPY,20221221,0304,12.636,12.641,12.636,12.637,8,0
ISEKJPY,20221221,0305,12.638,12.638,12.634,12.637,7,0
ISEKJPY,20221221,0306,12.639,12.639,12.636,12.639,6,0
ISEKJPY,20221221,0307,12.640,12.644,12.640,12.641,8,0
ISEKJPY,20221221,0308,12.640,12.646,12.639,12.646,6,0
ISEKJPY,20221221,0309,12.644,12.648,12.643,12.644,9,0
ISEKJPY,20221221,0310,12.643,12.646,12.643,12.645,7,0
ISEKJPY,20221221,0311,12.646,12.648,12.645,12.648,8,0
ISEKJPY,20221221,0312,12.649,12.652,12.649,12.651,7,0
ISEKJPY,20221221,0313,12.652,12.658,12.652,12.658,5,0
ISEKJPY,20221221,0314,12.657,12.664,12.657,12.664,6,0
ISEKJPY,20221221,0315,12.663,12.664,12.658,12.658,8,0
ISEKJPY,20221221,0316,12.657,12.664,12.657,12.662,8,0
ISEKJPY,20221221,0317,12.661,12.661,12.657,12.658,8,0
ISEKJPY,20221221,0318,12.657,12.657,12.654,12.654,9,0
ISEKJPY,20221221,0319,12.655,12.658,12.653,12.656,8,0
ISEKJPY,20221221,0320,12.655,12.657,12.655,12.655,5,0
ISEKJPY,20221221,0321,12.652,12.653,12.651,12.652,5,0
ISEKJPY,20221221,0322,12.651,12.651,12.647,12.647,5,0
ISEKJPY,20221221,0323,12.648,12.649,12.646,12.647,7,0
ISEKJPY,20221221,0324,12.646,12.647,12.644,12.644,5,0
ISEKJPY,20221221,0325,12.642,12.644,12.641,12.643,6,0
ISEKJPY,20221221,0326,12.644,12.645,12.643,12.644,5,0
ISEKJPY,20221221,0327,12.645,12.647,12.644,12.646,6,0
ISEKJPY,20221221,0328,12.647,12.648,12.639,12.639,10,0
ISEKJPY,20221221,0329,12.640,12.643,12.640,12.642,5,0
ISEKJPY,20221221,0330,12.643,12.645,12.642,12.642,6,0
ISEKJPY,20221221,0331,12.641,12.641,12.640,12.641,7,0
ISEKJPY,20221221,0332,12.642,12.642,12.640,12.641,5,0
ISEKJPY,20221221,0333,12.640,12.641,12.638,12.639,9,0
ISEKJPY,20221221,0334,12.638,12.638,12.636,12.637,3,0
ISEKJPY,20221221,0335,12.638,12.638,12.636,12.636,7,0
ISEKJPY,20221221,0336,12.635,12.636,12.634,12.636,4,0
ISEKJPY,20221221,0337,12.638,12.638,12.636,12.637,5,0
ISEKJPY,20221221,0338,12.636,12.636,12.635,12.635,2,0
ISEKJPY,20221221,0339,12.634,12.634,12.631,12.632,6,0
ISEKJPY,20221221,0340,12.631,12.633,12.630,12.631,7,0
ISEKJPY,20221221,0341,12.630,12.630,12.627,12.629,8,0
ISEKJPY,20221221,0342,12.631,12.631,12.628,12.628,6,0
ISEKJPY,20221221,0343,12.629,12.630,12.627,12.628,6,0
ISEKJPY,20221221,0344,12.627,12.628,12.627,12.627,5,0
ISEKJPY,20221221,0345,12.626,12.630,12.626,12.630,7,0
ISEKJPY,20221221,0346,12.629,12.632,12.629,12.630,6,0
ISEKJPY,20221221,0347,12.628,12.633,12.628,12.630,6,0
ISEKJPY,20221221,0348,12.629,12.632,12.628,12.632,6,0
ISEKJPY,20221221,0349,12.633,12.634,12.632,12.633,7,0
ISEKJPY,20221221,0350,12.634,12.638,12.634,12.637,4,0
ISEKJPY,20221221,0351,12.636,12.637,12.635,12.635,4,0
ISEKJPY,20221221,0352,12.637,12.637,12.633,12.633,4,0
ISEKJPY,20221221,0353,12.632,12.633,12.631,12.633,6,0
ISEKJPY,20221221,0354,12.634,12.635,12.633,12.633,6,0
ISEKJPY,20221221,0355,12.632,12.632,12.624,12.626,8,0
ISEKJPY,20221221,0356,12.625,12.625,12.625,12.625,1,0
ISEKJPY,20221221,0357,12.626,12.627,12.625,12.625,7,0
ISEKJPY,20221221,0358,12.624,12.628,12.624,12.628,6,0
ISEKJPY,20221221,0359,12.629,12.629,12.625,12.625,5,0
ISEKJPY,20221221,0400,12.626,12.626,12.624,12.624,6,0
ISEKJPY,20221221,0401,12.625,12.627,12.623,12.627,8,0
ISEKJPY,20221221,0402,12.626,12.626,12.623,12.623,6,0
ISEKJPY,20221221,0403,12.624,12.627,12.623,12.627,6,0
ISEKJPY,20221221,0405,12.626,12.630,12.626,12.630,7,0
ISEKJPY,20221221,0406,12.629,12.630,12.628,12.629,5,0
ISEKJPY,20221221,0407,12.631,12.631,12.629,12.629,4,0
ISEKJPY,20221221,0408,12.628,12.631,12.628,12.631,8,0
ISEKJPY,20221221,0409,12.630,12.631,12.630,12.631,2,0
ISEKJPY,20221221,0410,12.628,12.629,12.625,12.625,8,0
ISEKJPY,20221221,0411,12.626,12.629,12.626,12.626,9,0
ISEKJPY,20221221,0412,12.627,12.627,12.622,12.623,8,0
ISEKJPY,20221221,0413,12.624,12.624,12.622,12.624,5,0
ISEKJPY,20221221,0414,12.623,12.623,12.620,12.622,8,0
ISEKJPY,20221221,0415,12.621,12.624,12.620,12.620,6,0
ISEKJPY,20221221,0416,12.621,12.621,12.618,12.621,6,0
ISEKJPY,20221221,0417,12.620,12.624,12.620,12.624,8,0
ISEKJPY,20221221,0418,12.623,12.623,12.619,12.621,7,0
ISEKJPY,20221221,0419,12.620,12.623,12.620,12.623,4,0
ISEKJPY,20221221,0420,12.622,12.630,12.622,12.630,8,0
ISEKJPY,20221221,0421,12.629,12.631,12.629,12.629,7,0
ISEKJPY,20221221,0422,12.630,12.630,12.624,12.626,9,0
ISEKJPY,20221221,0423,12.625,12.627,12.624,12.626,7,0
ISEKJPY,20221221,0424,12.625,12.625,12.622,12.623,5,0
ISEKJPY,20221221,0425,12.622,12.626,12.622,12.626,6,0
ISEKJPY,20221221,0426,12.628,12.632,12.628,12.632,7,0
ISEKJPY,20221221,0427,12.633,12.634,12.632,12.634,6,0
ISEKJPY,20221221,0428,12.633,12.634,12.631,12.631,7,0
ISEKJPY,20221221,0429,12.632,12.635,12.631,12.635,5,0
ISEKJPY,20221221,0430,12.636,12.638,12.635,12.636,9,0
ISEKJPY,20221221,0431,12.635,12.636,12.635,12.635,3,0
ISEKJPY,20221221,0432,12.636,12.637,12.635,12.637,6,0
ISEKJPY,20221221,0433,12.638,12.639,12.637,12.637,5,0
ISEKJPY,20221221,0434,12.636,12.636,12.635,12.635,8,0
ISEKJPY,20221221,0435,12.634,12.635,12.633,12.635,6,0
ISEKJPY,20221221,0436,12.634,12.636,12.633,12.635,5,0
ISEKJPY,20221221,0437,12.634,12.634,12.627,12.628,9,0
ISEKJPY,20221221,0438,12.629,12.629,12.627,12.628,10,0
ISEKJPY,20221221,0439,12.629,12.629,12.627,12.627,7,0
ISEKJPY,20221221,0440,12.626,12.626,12.625,12.626,3,0
ISEKJPY,20221221,0441,12.625,12.625,12.623,12.623,5,0
ISEKJPY,20221221,0442,12.622,12.624,12.622,12.623,4,0
ISEKJPY,20221221,0443,12.624,12.627,12.624,12.627,6,0
ISEKJPY,20221221,0444,12.628,12.628,12.626,12.626,3,0
ISEKJPY,20221221,0445,12.627,12.631,12.627,12.630,8,0
ISEKJPY,20221221,0446,12.631,12.632,12.629,12.630,6,0
ISEKJPY,20221221,0447,12.628,12.630,12.628,12.629,3,0
ISEKJPY,20221221,0448,12.630,12.630,12.627,12.630,8,0
ISEKJPY,20221221,0449,12.629,12.631,12.629,12.630,10,0
ISEKJPY,20221221,0450,12.631,12.634,12.631,12.634,6,0
ISEKJPY,20221221,0451,12.632,12.633,12.631,12.631,6,0
ISEKJPY,20221221,0452,12.632,12.633,12.631,12.633,4,0
ISEKJPY,20221221,0453,12.634,12.635,12.634,12.634,5,0
ISEKJPY,20221221,0454,12.633,12.633,12.631,12.633,6,0
ISEKJPY,20221221,0455,12.631,12.632,12.631,12.632,6,0
ISEKJPY,20221221,0456,12.631,12.631,12.629,12.631,4,0
ISEKJPY,20221221,0457,12.632,12.634,12.632,12.634,5,0
ISEKJPY,20221221,0458,12.633,12.636,12.633,12.635,7,0
ISEKJPY,20221221,0459,12.634,12.637,12.634,12.637,5,0
ISEKJPY,20221221,0500,12.636,12.636,12.635,12.635,2,0
ISEKJPY,20221221,0501,12.634,12.635,12.633,12.633,6,0
ISEKJPY,20221221,0502,12.632,12.636,12.632,12.635,9,0
ISEKJPY,20221221,0503,12.634,12.634,12.628,12.628,5,0
ISEKJPY,20221221,0504,12.629,12.629,12.627,12.627,3,0
ISEKJPY,20221221,0505,12.628,12.634,12.628,12.630,8,0
ISEKJPY,20221221,0506,12.629,12.629,12.628,12.629,3,0
ISEKJPY,20221221,0507,12.631,12.635,12.631,12.635,8,0
ISEKJPY,20221221,0508,12.636,12.636,12.629,12.629,7,0
ISEKJPY,20221221,0509,12.630,12.631,12.630,12.631,8,0
ISEKJPY,20221221,0510,12.632,12.632,12.630,12.630,7,0
ISEKJPY,20221221,0511,12.631,12.631,12.628,12.628,6,0
ISEKJPY,20221221,0512,12.629,12.632,12.629,12.632,7,0
ISEKJPY,20221221,0513,12.631,12.633,12.631,12.633,3,0
ISEKJPY,20221221,0514,12.632,12.633,12.630,12.633,10,0
ISEKJPY,20221221,0515,12.634,12.636,12.634,12.635,8,0
ISEKJPY,20221221,0516,12.636,12.638,12.636,12.638,5,0
ISEKJPY,20221221,0517,12.639,12.644,12.639,12.644,6,0
ISEKJPY,20221221,0518,12.643,12.645,12.641,12.642,8,0
ISEKJPY,20221221,0519,12.643,12.646,12.643,12.644,5,0
ISEKJPY,20221221,0520,12.645,12.645,12.642,12.642,8,0
ISEKJPY,20221221,0521,12.641,12.642,12.637,12.637,6,0
ISEKJPY,20221221,0522,12.636,12.639,12.636,12.639,6,0
ISEKJPY,20221221,0523,12.638,12.639,12.637,12.637,6,0
ISEKJPY,20221221,0524,12.636,12.637,12.635,12.636,5,0
ISEKJPY,20221221,0525,12.635,12.637,12.634,12.637,6,0
ISEKJPY,20221221,0526,12.636,12.641,12.636,12.639,8,0
ISEKJPY,20221221,0527,12.638,12.642,12.638,12.640,7,0
ISEKJPY,20221221,0528,12.642,12.645,12.642,12.645,5,0
ISEKJPY,20221221,0529,12.644,12.649,12.644,12.648,8,0
ISEKJPY,20221221,0530,12.650,12.652,12.649,12.649,5,0
ISEKJPY,20221221,0531,12.648,12.648,12.645,12.645,4,0
ISEKJPY,20221221,0532,12.644,12.644,12.643,12.643,4,0
ISEKJPY,20221221,0533,12.642,12.643,12.639,12.642,8,0
ISEKJPY,20221221,0534,12.643,12.646,12.643,12.644,6,0
ISEKJPY,20221221,0535,12.645,12.645,12.644,12.644,4,0
ISEKJPY,20221221,0536,12.643,12.645,12.642,12.643,6,0
ISEKJPY,20221221,0537,12.644,12.645,12.644,12.645,2,0
ISEKJPY,20221221,0538,12.646,12.646,12.645,12.645,2,0
ISEKJPY,20221221,0539,12.644,12.645,12.643,12.644,5,0
ISEKJPY,20221221,0540,12.643,12.644,12.642,12.642,5,0
ISEKJPY,20221221,0541,12.643,12.644,12.641,12.644,7,0
ISEKJPY,20221221,0542,12.645,12.646,12.644,12.645,9,0
ISEKJPY,20221221,0543,12.644,12.647,12.644,12.647,6,0
ISEKJPY,20221221,0544,12.646,12.648,12.645,12.647,7,0
ISEKJPY,20221221,0545,12.646,12.650,12.646,12.649,6,0
ISEKJPY,20221221,0546,12.648,12.649,12.647,12.647,11,0
ISEKJPY,20221221,0547,12.648,12.649,12.647,12.648,7,0
ISEKJPY,20221221,0548,12.647,12.650,12.647,12.650,5,0
ISEKJPY,20221221,0549,12.649,12.652,12.649,12.651,5,0
ISEKJPY,20221221,0550,12.653,12.653,12.651,12.653,4,0
ISEKJPY,20221221,0551,12.652,12.652,12.648,12.649,8,0
ISEKJPY,20221221,0552,12.650,12.655,12.650,12.655,8,0
ISEKJPY,20221221,0553,12.654,12.654,12.650,12.651,5,0
ISEKJPY,20221221,0554,12.652,12.652,12.651,12.651,2,0
ISEKJPY,20221221,0555,12.650,12.652,12.650,12.651,6,0
ISEKJPY,20221221,0556,12.652,12.652,12.649,12.649,6,0
ISEKJPY,20221221,0557,12.648,12.649,12.644,12.645,8,0
ISEKJPY,20221221,0558,12.646,12.646,12.642,12.642,9,0
ISEKJPY,20221221,0559,12.640,12.640,12.635,12.635,6,0
ISEKJPY,20221221,0600,12.636,12.636,12.634,12.635,6,0
ISEKJPY,20221221,0601,12.634,12.636,12.633,12.636,6,0
ISEKJPY,20221221,0602,12.637,12.638,12.637,12.638,4,0
ISEKJPY,20221221,0603,12.637,12.637,12.636,12.637,3,0
ISEKJPY,20221221,0604,12.635,12.639,12.635,12.637,10,0
ISEKJPY,20221221,0605,12.636,12.638,12.635,12.638,5,0
ISEKJPY,20221221,0606,12.637,12.637,12.635,12.635,3,0
ISEKJPY,20221221,0607,12.634,12.635,12.633,12.634,5,0
ISEKJPY,20221221,0608,12.633,12.635,12.632,12.634,8,0
ISEKJPY,20221221,0609,12.633,12.635,12.633,12.634,6,0
ISEKJPY,20221221,0610,12.635,12.636,12.634,12.634,6,0
ISEKJPY,20221221,0611,12.633,12.635,12.633,12.635,5,0
ISEKJPY,20221221,0612,12.636,12.636,12.634,12.635,7,0
ISEKJPY,20221221,0613,12.636,12.640,12.636,12.640,6,0
ISEKJPY,20221221,0614,12.641,12.645,12.641,12.645,7,0
ISEKJPY,20221221,0615,12.646,12.646,12.644,12.644,5,0
ISEKJPY,20221221,0616,12.643,12.645,12.643,12.644,6,0
ISEKJPY,20221221,0617,12.646,12.648,12.644,12.648,6,0
ISEKJPY,20221221,0618,12.649,12.651,12.645,12.648,10,0
ISEKJPY,20221221,0619,12.646,12.650,12.646,12.648,7,0
ISEKJPY,20221221,0620,12.647,12.652,12.647,12.652,6,0
ISEKJPY,20221221,0621,12.653,12.653,12.651,12.652,4,0
ISEKJPY,20221221,0622,12.651,12.654,12.651,12.651,8,0
ISEKJPY,20221221,0623,12.652,12.654,12.652,12.653,4,0
ISEKJPY,20221221,0624,12.652,12.654,12.652,12.653,4,0
ISEKJPY,20221221,0625,12.654,12.656,12.654,12.655,5,0
ISEKJPY,20221221,0626,12.654,12.655,12.654,12.654,5,0
ISEKJPY,20221221,0627,12.656,12.657,12.654,12.656,7,0
ISEKJPY,20221221,0628,12.658,12.658,12.656,12.657,7,0
ISEKJPY,20221221,0629,12.656,12.663,12.656,12.663,6,0
ISEKJPY,20221221,0630,12.662,12.663,12.661,12.662,9,0
ISEKJPY,20221221,0631,12.663,12.663,12.661,12.663,6,0
ISEKJPY,20221221,0632,12.664,12.664,12.661,12.663,5,0
ISEKJPY,20221221,0633,12.662,12.663,12.661,12.661,6,0
ISEKJPY,20221221,0634,12.660,12.660,12.659,12.660,7,0
ISEKJPY,20221221,0635,12.659,12.659,12.657,12.658,8,0
ISEKJPY,20221221,0636,12.660,12.661,12.659,12.661,4,0
ISEKJPY,20221221,0637,12.660,12.662,12.660,12.662,4,0
ISEKJPY,20221221,0638,12.661,12.662,12.661,12.661,5,0
ISEKJPY,20221221,0639,12.662,12.663,12.661,12.662,5,0
ISEKJPY,20221221,0640,12.663,12.664,12.661,12.662,8,0
ISEKJPY,20221221,0641,12.661,12.667,12.661,12.667,7,0
ISEKJPY,20221221,0642,12.665,12.666,12.665,12.665,5,0
ISEKJPY,20221221,0643,12.666,12.669,12.665,12.669,5,0
ISEKJPY,20221221,0644,12.670,12.670,12.669,12.669,2,0
ISEKJPY,20221221,0645,12.667,12.669,12.667,12.669,5,0
ISEKJPY,20221221,0646,12.670,12.672,12.670,12.672,3,0
ISEKJPY,20221221,0647,12.671,12.672,12.667,12.667,7,0
ISEKJPY,20221221,0648,12.668,12.668,12.666,12.668,5,0
ISEKJPY,20221221,0649,12.669,12.669,12.666,12.666,5,0
ISEKJPY,20221221,0650,12.665,12.665,12.663,12.663,3,0
ISEKJPY,20221221,0651,12.664,12.665,12.662,12.662,7,0
ISEKJPY,20221221,0652,12.663,12.663,12.660,12.661,5,0
ISEKJPY,20221221,0653,12.662,12.665,12.662,12.665,6,0
ISEKJPY,20221221,0654,12.664,12.665,12.663,12.663,4,0
ISEKJPY,20221221,0655,12.662,12.663,12.661,12.663,6,0
ISEKJPY,20221221,0656,12.662,12.663,12.661,12.663,3,0
ISEKJPY,20221221,0657,12.664,12.666,12.664,12.665,4,0
ISEKJPY,20221221,0658,12.666,12.667,12.665,12.666,4,0
ISEKJPY,20221221,0659,12.665,12.667,12.665,12.667,7,0
ISEKJPY,20221221,0700,12.666,12.669,12.665,12.668,9,0
ISEKJPY,20221221,0701,12.667,12.670,12.667,12.670,8,0
ISEKJPY,20221221,0702,12.669,12.669,12.664,12.665,8,0
ISEKJPY,20221221,0703,12.666,12.666,12.664,12.664,5,0
ISEKJPY,20221221,0704,12.665,12.666,12.665,12.666,4,0
ISEKJPY,20221221,0705,12.668,12.669,12.667,12.667,4,0
ISEKJPY,20221221,0706,12.668,12.669,12.668,12.669,8,0
ISEKJPY,20221221,0707,12.670,12.672,12.670,12.670,6,0
ISEKJPY,20221221,0708,12.669,12.672,12.669,12.672,4,0
ISEKJPY,20221221,0709,12.673,12.681,12.673,12.681,9,0
ISEKJPY,20221221,0710,12.680,12.681,12.678,12.678,9,0
ISEKJPY,20221221,0711,12.679,12.681,12.679,12.679,7,0
ISEKJPY,20221221,0712,12.678,12.684,12.678,12.683,6,0
ISEKJPY,20221221,0713,12.684,12.687,12.683,12.684,9,0
ISEKJPY,20221221,0714,12.685,12.686,12.684,12.684,6,0
ISEKJPY,20221221,0715,12.683,12.688,12.683,12.687,8,0
ISEKJPY,20221221,0716,12.685,12.687,12.683,12.684,5,0
ISEKJPY,20221221,0717,12.682,12.685,12.682,12.684,7,0
ISEKJPY,20221221,0718,12.687,12.687,12.683,12.683,4,0
ISEKJPY,20221221,0719,12.682,12.683,12.682,12.683,4,0
ISEKJPY,20221221,0720,12.684,12.686,12.683,12.683,8,0
ISEKJPY,20221221,0721,12.687,12.687,12.685,12.687,7,0
ISEKJPY,20221221,0722,12.688,12.692,12.688,12.692,8,0
ISEKJPY,20221221,0723,12.693,12.699,12.692,12.699,4,0
ISEKJPY,20221221,0724,12.695,12.698,12.693,12.697,8,0
ISEKJPY,20221221,0725,12.698,12.701,12.698,12.701,6,0
ISEKJPY,20221221,0726,12.703,12.707,12.703,12.707,4,0
ISEKJPY,20221221,0727,12.706,12.706,12.701,12.701,6,0
ISEKJPY,20221221,0728,12.700,12.703,12.699,12.703,8,0
ISEKJPY,20221221,0729,12.702,12.702,12.700,12.702,5,0
ISEKJPY,20221221,0730,12.703,12.714,12.703,12.704,7,0
ISEKJPY,20221221,0731,12.705,12.706,12.704,12.704,5,0
ISEKJPY,20221221,0732,12.703,12.703,12.702,12.702,4,0
ISEKJPY,20221221,0733,12.701,12.701,12.694,12.694,8,0
ISEKJPY,20221221,0734,12.692,12.693,12.691,12.693,7,0
ISEKJPY,20221221,0735,12.692,12.693,12.691,12.692,5,0
ISEKJPY,20221221,0736,12.693,12.694,12.692,12.692,5,0
ISEKJPY,20221221,0737,12.693,12.693,12.687,12.689,6,0
ISEKJPY,20221221,0738,12.687,12.691,12.686,12.690,9,0
ISEKJPY,20221221,0739,12.691,12.691,12.686,12.689,9,0
ISEKJPY,20221221,0740,12.688,12.689,12.686,12.689,7,0
ISEKJPY,20221221,0741,12.687,12.688,12.685,12.687,9,0
ISEKJPY,20221221,0742,12.688,12.691,12.688,12.689,7,0
ISEKJPY,20221221,0743,12.688,12.692,12.688,12.692,6,0
ISEKJPY,20221221,0744,12.693,12.695,12.693,12.694,6,0
ISEKJPY,20221221,0745,12.695,12.696,12.694,12.695,7,0
ISEKJPY,20221221,0746,12.696,12.700,12.696,12.700,6,0
ISEKJPY,20221221,0747,12.702,12.705,12.702,12.704,7,0
ISEKJPY,20221221,0748,12.705,12.713,12.705,12.713,7,0
ISEKJPY,20221221,0749,12.714,12.718,12.713,12.718,9,0
ISEKJPY,20221221,0750,12.716,12.722,12.716,12.720,7,0
ISEKJPY,20221221,0751,12.721,12.722,12.719,12.719,9,0
ISEKJPY,20221221,0752,12.718,12.719,12.718,12.719,2,0
ISEKJPY,20221221,0753,12.717,12.726,12.717,12.724,11,0
ISEKJPY,20221221,0754,12.723,12.723,12.721,12.721,5,0
ISEKJPY,20221221,0755,12.722,12.726,12.721,12.726,8,0
ISEKJPY,20221221,0756,12.725,12.727,12.725,12.726,3,0
ISEKJPY,20221221,0757,12.728,12.733,12.727,12.733,8,0
ISEKJPY,20221221,0758,12.732,12.733,12.730,12.733,8,0
ISEKJPY,20221221,0759,12.734,12.739,12.734,12.738,7,0
ISEKJPY,20221221,0800,12.737,12.738,12.736,12.736,6,0
ISEKJPY,20221221,0801,12.737,12.741,12.736,12.741,9,0
ISEKJPY,20221221,0802,12.743,12.744,12.739,12.744,7,0
ISEKJPY,20221221,0803,12.740,12.743,12.740,12.743,7,0
ISEKJPY,20221221,0804,12.742,12.742,12.733,12.733,7,0
ISEKJPY,20221221,0805,12.730,12.732,12.729,12.732,7,0
ISEKJPY,20221221,0806,12.731,12.731,12.726,12.726,7,0
ISEKJPY,20221221,0807,12.723,12.723,12.716,12.716,7,0
ISEKJPY,20221221,0808,12.715,12.718,12.715,12.718,6,0
ISEKJPY,20221221,0809,12.720,12.723,12.719,12.723,6,0
ISEKJPY,20221221,0810,12.724,12.726,12.722,12.722,7,0
ISEKJPY,20221221,0811,12.721,12.721,12.719,12.719,6,0
ISEKJPY,20221221,0812,12.721,12.721,12.718,12.720,5,0
ISEKJPY,20221221,0813,12.721,12.722,12.719,12.719,5,0
ISEKJPY,20221221,0814,12.718,12.719,12.715,12.716,9,0
ISEKJPY,20221221,0815,12.715,12.717,12.715,12.717,5,0
ISEKJPY,20221221,0816,12.718,12.719,12.711,12.712,9,0
ISEKJPY,20221221,0817,12.711,12.712,12.709,12.711,9,0
ISEKJPY,20221221,0818,12.710,12.710,12.708,12.709,4,0
ISEKJPY,20221221,0819,12.710,12.711,12.708,12.710,6,0
ISEKJPY,20221221,0820,12.711,12.711,12.708,12.709,9,0
ISEKJPY,20221221,0821,12.707,12.708,12.705,12.705,7,0
ISEKJPY,20221221,0822,12.704,12.705,12.700,12.702,10,0
ISEKJPY,20221221,0823,12.701,12.706,12.701,12.706,7,0
ISEKJPY,20221221,0824,12.707,12.708,12.705,12.706,9,0
ISEKJPY,20221221,0825,12.707,12.707,12.704,12.705,8,0
ISEKJPY,20221221,0826,12.704,12.711,12.704,12.711,8,0
ISEKJPY,20221221,0827,12.710,12.712,12.708,12.710,8,0
ISEKJPY,20221221,0828,12.709,12.720,12.709,12.720,9,0
ISEKJPY,20221221,0829,12.719,12.720,12.717,12.718,7,0
ISEKJPY,20221221,0830,12.717,12.717,12.714,12.714,9,0
ISEKJPY,20221221,0831,12.713,12.714,12.711,12.714,7,0
ISEKJPY,20221221,0832,12.713,12.713,12.710,12.712,9,0
ISEKJPY,20221221,0833,12.713,12.715,12.712,12.712,10,0
ISEKJPY,20221221,0834,12.713,12.713,12.711,12.713,6,0
ISEKJPY,20221221,0835,12.710,12.711,12.708,12.710,6,0
ISEKJPY,20221221,0836,12.711,12.714,12.710,12.714,9,0
ISEKJPY,20221221,0837,12.712,12.714,12.711,12.711,7,0
ISEKJPY,20221221,0838,12.713,12.714,12.712,12.712,7,0
ISEKJPY,20221221,0839,12.711,12.711,12.708,12.708,8,0
ISEKJPY,20221221,0840,12.710,12.710,12.707,12.707,5,0
ISEKJPY,20221221,0841,12.706,12.706,12.696,12.697,10,0
ISEKJPY,20221221,0842,12.696,12.696,12.692,12.696,9,0
ISEKJPY,20221221,0843,12.694,12.695,12.692,12.694,10,0
ISEKJPY,20221221,0844,12.695,12.696,12.693,12.695,9,0
ISEKJPY,20221221,0845,12.694,12.697,12.693,12.695,8,0
ISEKJPY,20221221,0846,12.696,12.699,12.694,12.694,7,0
ISEKJPY,20221221,0847,12.695,12.699,12.695,12.698,9,0
ISEKJPY,20221221,0848,12.699,12.700,12.698,12.699,8,0
ISEKJPY,20221221,0849,12.698,12.700,12.698,12.700,7,0
ISEKJPY,20221221,0850,12.699,12.699,12.698,12.699,5,0
ISEKJPY,20221221,0851,12.700,12.701,12.696,12.697,6,0
ISEKJPY,20221221,0852,12.695,12.697,12.695,12.697,5,0
ISEKJPY,20221221,0853,12.696,12.696,12.691,12.692,7,0
ISEKJPY,20221221,0854,12.694,12.694,12.690,12.690,8,0
ISEKJPY,20221221,0855,12.689,12.691,12.688,12.688,7,0
ISEKJPY,20221221,0856,12.689,12.691,12.688,12.688,6,0
ISEKJPY,20221221,0857,12.689,12.689,12.680,12.680,11,0
ISEKJPY,20221221,0858,12.681,12.684,12.681,12.684,7,0
ISEKJPY,20221221,0859,12.686,12.688,12.686,12.687,6,0
ISEKJPY,20221221,0900,12.695,12.698,12.692,12.692,7,0
ISEKJPY,20221221,0901,12.691,12.691,12.687,12.687,6,0
ISEKJPY,20221221,0902,12.685,12.685,12.679,12.682,8,0
ISEKJPY,20221221,0903,12.683,12.683,12.681,12.682,6,0
ISEKJPY,20221221,0904,12.681,12.681,12.677,12.678,6,0
ISEKJPY,20221221,0905,12.677,12.679,12.676,12.679,4,0
ISEKJPY,20221221,0906,12.680,12.680,12.677,12.677,7,0
ISEKJPY,20221221,0907,12.675,12.678,12.675,12.677,5,0
ISEKJPY,20221221,0908,12.678,12.682,12.678,12.681,6,0
ISEKJPY,20221221,0909,12.682,12.685,12.682,12.685,6,0
ISEKJPY,20221221,0910,12.686,12.691,12.686,12.689,8,0
ISEKJPY,20221221,0911,12.687,12.689,12.686,12.687,7,0
ISEKJPY,20221221,0912,12.689,12.689,12.682,12.686,9,0
ISEKJPY,20221221,0913,12.687,12.690,12.686,12.690,7,0
ISEKJPY,20221221,0914,12.687,12.689,12.684,12.684,10,0
ISEKJPY,20221221,0915,12.682,12.684,12.678,12.680,8,0
ISEKJPY,20221221,0916,12.681,12.682,12.679,12.681,9,0
ISEKJPY,20221221,0917,12.680,12.681,12.680,12.681,8,0
ISEKJPY,20221221,0918,12.679,12.679,12.677,12.677,7,0
ISEKJPY,20221221,0919,12.679,12.680,12.677,12.677,6,0
ISEKJPY,20221221,0920,12.676,12.676,12.674,12.674,4,0
ISEKJPY,20221221,0921,12.673,12.674,12.673,12.674,4,0
ISEKJPY,20221221,0922,12.673,12.673,12.669,12.670,9,0
ISEKJPY,20221221,0923,12.672,12.672,12.667,12.671,9,0
ISEKJPY,20221221,0924,12.669,12.673,12.668,12.673,7,0
ISEKJPY,20221221,0925,12.672,12.675,12.672,12.675,4,0
ISEKJPY,20221221,0926,12.676,12.677,12.676,12.676,3,0
ISEKJPY,20221221,0927,12.677,12.678,12.677,12.677,5,0
ISEKJPY,20221221,0928,12.676,12.678,12.676,12.677,4,0
ISEKJPY,20221221,0929,12.676,12.677,12.676,12.677,6,0
ISEKJPY,20221221,0930,12.678,12.682,12.676,12.676,5,0
ISEKJPY,20221221,0931,12.677,12.677,12.673,12.675,7,0
ISEKJPY,20221221,0932,12.674,12.679,12.673,12.677,9,0
ISEKJPY,20221221,0933,12.675,12.678,12.675,12.676,6,0
ISEKJPY,20221221,0934,12.677,12.678,12.675,12.678,6,0
ISEKJPY,20221221,0935,12.679,12.681,12.677,12.677,7,0
ISEKJPY,20221221,0936,12.676,12.680,12.676,12.680,5,0
ISEKJPY,20221221,0937,12.681,12.684,12.681,12.683,7,0
ISEKJPY,20221221,0938,12.682,12.683,12.681,12.682,6,0
ISEKJPY,20221221,0939,12.684,12.688,12.684,12.688,9,0
ISEKJPY,20221221,0940,12.687,12.688,12.686,12.686,4,0
ISEKJPY,20221221,0941,12.687,12.687,12.681,12.683,7,0
ISEKJPY,20221221,0942,12.682,12.683,12.681,12.681,6,0
ISEKJPY,20221221,0943,12.680,12.680,12.678,12.678,5,0
ISEKJPY,20221221,0944,12.677,12.681,12.677,12.678,9,0
ISEKJPY,20221221,0945,12.680,12.682,12.680,12.682,5,0
ISEKJPY,20221221,0946,12.683,12.683,12.675,12.675,8,0
ISEKJPY,20221221,0947,12.673,12.677,12.672,12.677,6,0
ISEKJPY,20221221,0948,12.676,12.677,12.670,12.672,8,0
ISEKJPY,20221221,0949,12.671,12.671,12.667,12.671,5,0
ISEKJPY,20221221,0950,12.673,12.676,12.672,12.676,8,0
ISEKJPY,20221221,0951,12.675,12.680,12.675,12.676,11,0
ISEKJPY,20221221,0952,12.674,12.676,12.671,12.676,8,0
ISEKJPY,20221221,0953,12.674,12.674,12.669,12.669,7,0
ISEKJPY,20221221,0954,12.670,12.670,12.668,12.670,7,0
ISEKJPY,20221221,0955,12.671,12.673,12.669,12.673,4,0
ISEKJPY,20221221,0956,12.674,12.674,12.673,12.673,6,0
ISEKJPY,20221221,0957,12.675,12.681,12.675,12.681,7,0
ISEKJPY,20221221,0958,12.680,12.682,12.679,12.680,6,0
ISEKJPY,20221221,0959,12.681,12.684,12.681,12.682,7,0
ISEKJPY,20221221,1000,12.681,12.683,12.681,12.683,9,0
ISEKJPY,20221221,1001,12.682,12.684,12.682,12.684,4,0
ISEKJPY,20221221,1002,12.683,12.688,12.683,12.688,5,0
ISEKJPY,20221221,1003,12.686,12.686,12.684,12.685,7,0
ISEKJPY,20221221,1004,12.686,12.686,12.683,12.683,6,0
ISEKJPY,20221221,1005,12.681,12.681,12.678,12.678,6,0
ISEKJPY,20221221,1006,12.677,12.678,12.675,12.675,8,0
ISEKJPY,20221221,1007,12.677,12.679,12.677,12.677,4,0
ISEKJPY,20221221,1008,12.676,12.677,12.676,12.677,4,0
ISEKJPY,20221221,1009,12.678,12.679,12.676,12.679,7,0
ISEKJPY,20221221,1010,12.680,12.681,12.679,12.680,7,0
ISEKJPY,20221221,1011,12.681,12.681,12.677,12.678,7,0
ISEKJPY,20221221,1012,12.679,12.684,12.679,12.684,5,0
ISEKJPY,20221221,1013,12.686,12.687,12.686,12.687,4,0
ISEKJPY,20221221,1014,12.688,12.688,12.686,12.686,7,0
ISEKJPY,20221221,1015,12.685,12.686,12.683,12.683,8,0
ISEKJPY,20221221,1016,12.684,12.685,12.683,12.683,5,0
ISEKJPY,20221221,1017,12.682,12.682,12.680,12.681,7,0
ISEKJPY,20221221,1018,12.680,12.681,12.676,12.679,9,0
ISEKJPY,20221221,1019,12.678,12.682,12.678,12.680,6,0
ISEKJPY,20221221,1020,12.681,12.681,12.679,12.680,6,0
ISEKJPY,20221221,1021,12.681,12.682,12.680,12.681,5,0
ISEKJPY,20221221,1022,12.680,12.681,12.679,12.680,7,0
ISEKJPY,20221221,1023,12.679,12.679,12.676,12.676,4,0
ISEKJPY,20221221,1024,12.677,12.677,12.674,12.676,9,0
ISEKJPY,20221221,1025,12.677,12.677,12.673,12.673,7,0
ISEKJPY,20221221,1026,12.674,12.675,12.671,12.671,5,0
ISEKJPY,20221221,1027,12.672,12.673,12.671,12.673,6,0
ISEKJPY,20221221,1028,12.674,12.674,12.671,12.673,5,0
ISEKJPY,20221221,1029,12.675,12.676,12.673,12.675,8,0
ISEKJPY,20221221,1030,12.676,12.678,12.675,12.678,4,0
ISEKJPY,20221221,1031,12.677,12.679,12.677,12.679,3,0
ISEKJPY,20221221,1032,12.678,12.680,12.678,12.678,8,0
ISEKJPY,20221221,1033,12.679,12.682,12.678,12.681,11,0
ISEKJPY,20221221,1034,12.683,12.684,12.681,12.682,10,0
ISEKJPY,20221221,1035,12.683,12.683,12.681,12.682,5,0
ISEKJPY,20221221,1036,12.684,12.685,12.684,12.685,4,0
ISEKJPY,20221221,1037,12.686,12.688,12.685,12.688,10,0
ISEKJPY,20221221,1038,12.687,12.690,12.687,12.690,7,0
ISEKJPY,20221221,1039,12.691,12.692,12.690,12.691,9,0
ISEKJPY,20221221,1040,12.692,12.694,12.689,12.694,11,0
ISEKJPY,20221221,1041,12.692,12.693,12.689,12.689,8,0
ISEKJPY,20221221,1042,12.690,12.691,12.689,12.691,8,0
ISEKJPY,20221221,1043,12.690,12.694,12.690,12.694,8,0
ISEKJPY,20221221,1044,12.692,12.696,12.692,12.695,8,0
ISEKJPY,20221221,1045,12.696,12.696,12.694,12.695,7,0
ISEKJPY,20221221,1046,12.694,12.695,12.692,12.695,8,0
ISEKJPY,20221221,1047,12.696,12.698,12.696,12.698,5,0
ISEKJPY,20221221,1048,12.697,12.698,12.695,12.697,8,0
ISEKJPY,20221221,1049,12.696,12.703,12.695,12.703,10,0
ISEKJPY,20221221,1050,12.704,12.704,12.696,12.696,9,0
ISEKJPY,20221221,1051,12.697,12.697,12.694,12.696,10,0
ISEKJPY,20221221,1052,12.695,12.696,12.690,12.690,10,0
ISEKJPY,20221221,1053,12.691,12.691,12.690,12.690,4,0
ISEKJPY,20221221,1054,12.688,12.692,12.688,12.691,7,0
ISEKJPY,20221221,1055,12.688,12.692,12.688,12.692,7,0
ISEKJPY,20221221,1056,12.691,12.693,12.691,12.693,4,0
ISEKJPY,20221221,1057,12.692,12.693,12.691,12.693,6,0
ISEKJPY,20221221,1058,12.692,12.693,12.691,12.691,6,0
ISEKJPY,20221221,1059,12.692,12.692,12.691,12.691,6,0
ISEKJPY,20221221,1100,12.690,12.690,12.689,12.690,5,0
ISEKJPY,20221221,1101,12.691,12.691,12.687,12.688,6,0
ISEKJPY,20221221,1102,12.689,12.689,12.685,12.685,6,0
ISEKJPY,20221221,1103,12.687,12.688,12.687,12.687,7,0
ISEKJPY,20221221,1104,12.686,12.687,12.686,12.687,2,0
ISEKJPY,20221221,1105,12.686,12.686,12.685,12.685,4,0
ISEKJPY,20221221,1106,12.686,12.686,12.684,12.685,4,0
ISEKJPY,20221221,1107,12.686,12.686,12.684,12.686,8,0
ISEKJPY,20221221,1108,12.685,12.686,12.683,12.684,6,0
ISEKJPY,20221221,1109,12.683,12.683,12.680,12.681,8,0
ISEKJPY,20221221,1110,12.682,12.688,12.681,12.682,10,0
ISEKJPY,20221221,1111,12.684,12.688,12.681,12.688,8,0
ISEKJPY,20221221,1112,12.689,12.694,12.686,12.686,10,0
ISEKJPY,20221221,1113,12.687,12.692,12.687,12.692,6,0
ISEKJPY,20221221,1114,12.690,12.691,12.689,12.689,6,0
ISEKJPY,20221221,1115,12.688,12.695,12.688,12.694,7,0
ISEKJPY,20221221,1116,12.693,12.694,12.687,12.687,6,0
ISEKJPY,20221221,1117,12.688,12.694,12.686,12.694,8,0
ISEKJPY,20221221,1118,12.696,12.698,12.695,12.697,5,0
ISEKJPY,20221221,1119,12.696,12.696,12.693,12.695,9,0
ISEKJPY,20221221,1120,12.694,12.698,12.694,12.697,6,0
ISEKJPY,20221221,1121,12.698,12.702,12.696,12.700,8,0
ISEKJPY,20221221,1122,12.699,12.699,12.698,12.699,5,0
ISEKJPY,20221221,1123,12.698,12.705,12.697,12.703,7,0
ISEKJPY,20221221,1124,12.704,12.704,12.698,12.698,4,0
ISEKJPY,20221221,1125,12.699,12.699,12.696,12.696,9,0
ISEKJPY,20221221,1126,12.697,12.698,12.696,12.697,9,0
ISEKJPY,20221221,1127,12.699,12.702,12.697,12.701,6,0
ISEKJPY,20221221,1128,12.700,12.702,12.700,12.702,5,0
ISEKJPY,20221221,1129,12.703,12.703,12.692,12.700,8,0
ISEKJPY,20221221,1130,12.702,12.708,12.702,12.708,6,0
ISEKJPY,20221221,1131,12.707,12.711,12.707,12.711,6,0
ISEKJPY,20221221,1132,12.710,12.713,12.707,12.713,6,0
ISEKJPY,20221221,1133,12.714,12.714,12.709,12.709,4,0
ISEKJPY,20221221,1134,12.711,12.715,12.710,12.713,8,0
ISEKJPY,20221221,1135,12.714,12.715,12.703,12.708,9,0
ISEKJPY,20221221,1136,12.709,12.713,12.706,12.713,11,0
ISEKJPY,20221221,1137,12.711,12.715,12.708,12.708,11,0
ISEKJPY,20221221,1138,12.707,12.711,12.707,12.711,7,0
ISEKJPY,20221221,1139,12.713,12.713,12.707,12.708,9,0
ISEKJPY,20221221,1140,12.707,12.711,12.707,12.707,9,0
ISEKJPY,20221221,1141,12.706,12.710,12.705,12.708,9,0
ISEKJPY,20221221,1142,12.706,12.709,12.705,12.708,7,0
ISEKJPY,20221221,1143,12.706,12.706,12.701,12.703,11,0
ISEKJPY,20221221,1144,12.705,12.706,12.702,12.703,10,0
ISEKJPY,20221221,1145,12.702,12.702,12.698,12.701,12,0
ISEKJPY,20221221,1146,12.700,12.701,12.697,12.697,9,0
ISEKJPY,20221221,1147,12.696,12.697,12.694,12.695,8,0
ISEKJPY,20221221,1148,12.696,12.696,12.692,12.693,7,0
ISEKJPY,20221221,1149,12.696,12.697,12.693,12.695,10,0
ISEKJPY,20221221,1150,12.693,12.695,12.692,12.693,9,0
ISEKJPY,20221221,1151,12.692,12.692,12.689,12.691,8,0
ISEKJPY,20221221,1152,12.690,12.691,12.690,12.691,8,0
ISEKJPY,20221221,1153,12.689,12.692,12.688,12.689,7,0
ISEKJPY,20221221,1154,12.692,12.692,12.688,12.689,11,0
ISEKJPY,20221221,1155,12.688,12.690,12.688,12.688,7,0
ISEKJPY,20221221,1156,12.686,12.693,12.686,12.693,11,0
ISEKJPY,20221221,1157,12.692,12.692,12.690,12.691,7,0
ISEKJPY,20221221,1158,12.692,12.694,12.689,12.689,9,0
ISEKJPY,20221221,1159,12.690,12.691,12.688,12.691,7,0
ISEKJPY,20221221,1200,12.692,12.692,12.690,12.691,6,0
ISEKJPY,20221221,1201,12.692,12.695,12.692,12.692,6,0
ISEKJPY,20221221,1202,12.693,12.693,12.685,12.687,9,0
ISEKJPY,20221221,1203,12.685,12.685,12.683,12.683,5,0
ISEKJPY,20221221,1204,12.682,12.683,12.681,12.682,8,0
ISEKJPY,20221221,1205,12.681,12.683,12.679,12.682,6,0
ISEKJPY,20221221,1206,12.684,12.687,12.684,12.685,7,0
ISEKJPY,20221221,1207,12.684,12.684,12.682,12.682,5,0
ISEKJPY,20221221,1208,12.683,12.684,12.681,12.681,7,0
ISEKJPY,20221221,1209,12.680,12.680,12.678,12.679,7,0
ISEKJPY,20221221,1210,12.680,12.680,12.679,12.679,4,0
ISEKJPY,20221221,1211,12.680,12.682,12.679,12.681,7,0
ISEKJPY,20221221,1212,12.682,12.683,12.680,12.682,7,0
ISEKJPY,20221221,1213,12.683,12.683,12.680,12.682,7,0
ISEKJPY,20221221,1214,12.681,12.682,12.676,12.677,9,0
ISEKJPY,20221221,1215,12.676,12.676,12.673,12.674,8,0
ISEKJPY,20221221,1216,12.673,12.674,12.672,12.672,10,0
ISEKJPY,20221221,1217,12.674,12.674,12.671,12.671,8,0
ISEKJPY,20221221,1218,12.672,12.674,12.671,12.673,5,0
ISEKJPY,20221221,1219,12.674,12.676,12.673,12.673,6,0
ISEKJPY,20221221,1220,12.677,12.677,12.675,12.676,8,0
ISEKJPY,20221221,1221,12.675,12.676,12.674,12.674,10,0
ISEKJPY,20221221,1222,12.675,12.676,12.674,12.676,9,0
ISEKJPY,20221221,1223,12.675,12.675,12.673,12.675,8,0
ISEKJPY,20221221,1224,12.676,12.677,12.674,12.675,11,0
ISEKJPY,20221221,1225,12.674,12.676,12.674,12.675,6,0
ISEKJPY,20221221,1226,12.678,12.681,12.678,12.681,6,0
ISEKJPY,20221221,1227,12.682,12.685,12.682,12.684,7,0
ISEKJPY,20221221,1228,12.685,12.688,12.684,12.688,9,0
ISEKJPY,20221221,1229,12.687,12.689,12.687,12.688,4,0
ISEKJPY,20221221,1230,12.690,12.693,12.689,12.693,6,0
ISEKJPY,20221221,1231,12.692,12.693,12.690,12.693,8,0
ISEKJPY,20221221,1232,12.691,12.692,12.690,12.691,8,0
ISEKJPY,20221221,1233,12.690,12.691,12.688,12.690,8,0
ISEKJPY,20221221,1234,12.691,12.692,12.690,12.692,7,0
ISEKJPY,20221221,1235,12.691,12.693,12.691,12.693,5,0
ISEKJPY,20221221,1236,12.692,12.694,12.691,12.691,7,0
ISEKJPY,20221221,1237,12.692,12.693,12.690,12.692,8,0
ISEKJPY,20221221,1238,12.693,12.696,12.692,12.696,11,0
ISEKJPY,20221221,1239,12.693,12.698,12.693,12.697,8,0
ISEKJPY,20221221,1240,12.696,12.697,12.695,12.695,7,0
ISEKJPY,20221221,1241,12.697,12.697,12.693,12.695,7,0
ISEKJPY,20221221,1242,12.693,12.695,12.692,12.693,10,0
ISEKJPY,20221221,1243,12.692,12.694,12.692,12.693,6,0
ISEKJPY,20221221,1244,12.695,12.696,12.694,12.694,8,0
ISEKJPY,20221221,1245,12.695,12.695,12.693,12.693,4,0
ISEKJPY,20221221,1246,12.694,12.694,12.692,12.693,4,0
ISEKJPY,20221221,1247,12.692,12.693,12.691,12.691,6,0
ISEKJPY,20221221,1248,12.692,12.695,12.692,12.695,6,0
ISEKJPY,20221221,1249,12.694,12.695,12.694,12.695,6,0
ISEKJPY,20221221,1250,12.694,12.696,12.693,12.695,10,0
ISEKJPY,20221221,1251,12.694,12.695,12.692,12.694,9,0
ISEKJPY,20221221,1252,12.695,12.696,12.694,12.696,6,0
ISEKJPY,20221221,1253,12.695,12.696,12.695,12.695,5,0
ISEKJPY,20221221,1254,12.694,12.694,12.693,12.693,6,0
ISEKJPY,20221221,1255,12.692,12.695,12.692,12.694,8,0
ISEKJPY,20221221,1256,12.695,12.695,12.693,12.694,5,0
ISEKJPY,20221221,1257,12.693,12.696,12.691,12.693,10,0
ISEKJPY,20221221,1258,12.692,12.696,12.692,12.695,5,0
ISEKJPY,20221221,1259,12.696,12.696,12.692,12.692,8,0
ISEKJPY,20221221,1300,12.693,12.695,12.691,12.694,9,0
ISEKJPY,20221221,1301,12.693,12.694,12.691,12.693,9,0
ISEKJPY,20221221,1302,12.695,12.696,12.694,12.694,4,0
ISEKJPY,20221221,1303,12.692,12.693,12.691,12.691,6,0
ISEKJPY,20221221,1304,12.692,12.694,12.691,12.693,9,0
ISEKJPY,20221221,1305,12.692,12.697,12.692,12.696,7,0
ISEKJPY,20221221,1306,12.695,12.698,12.695,12.697,8,0
ISEKJPY,20221221,1307,12.696,12.698,12.696,12.697,6,0
ISEKJPY,20221221,1308,12.698,12.702,12.698,12.700,11,0
ISEKJPY,20221221,1309,12.704,12.704,12.702,12.703,7,0
ISEKJPY,20221221,1310,12.702,12.703,12.696,12.698,11,0
ISEKJPY,20221221,1311,12.701,12.702,12.698,12.702,10,0
ISEKJPY,20221221,1312,12.700,12.704,12.700,12.704,7,0
ISEKJPY,20221221,1313,12.702,12.702,12.700,12.702,7,0
ISEKJPY,20221221,1314,12.700,12.704,12.700,12.701,8,0
ISEKJPY,20221221,1315,12.700,12.702,12.700,12.701,5,0
ISEKJPY,20221221,1316,12.702,12.702,12.700,12.701,7,0
ISEKJPY,20221221,1317,12.702,12.704,12.701,12.703,6,0
ISEKJPY,20221221,1318,12.702,12.704,12.701,12.701,6,0
ISEKJPY,20221221,1319,12.700,12.703,12.700,12.703,8,0
ISEKJPY,20221221,1320,12.704,12.704,12.701,12.704,7,0
ISEKJPY,20221221,1321,12.703,12.706,12.703,12.706,6,0
ISEKJPY,20221221,1322,12.705,12.708,12.704,12.708,10,0
ISEKJPY,20221221,1323,12.709,12.709,12.707,12.707,9,0
ISEKJPY,20221221,1324,12.708,12.708,12.704,12.704,5,0
ISEKJPY,20221221,1325,12.707,12.708,12.706,12.707,6,0
ISEKJPY,20221221,1326,12.708,12.708,12.706,12.706,7,0
ISEKJPY,20221221,1327,12.707,12.707,12.704,12.706,5,0
ISEKJPY,20221221,1328,12.705,12.706,12.704,12.704,9,0
ISEKJPY,20221221,1329,12.703,12.705,12.703,12.703,4,0
ISEKJPY,20221221,1330,12.701,12.702,12.699,12.700,8,0
ISEKJPY,20221221,1331,12.701,12.703,12.700,12.703,10,0
ISEKJPY,20221221,1332,12.702,12.704,12.699,12.701,9,0
ISEKJPY,20221221,1333,12.699,12.704,12.699,12.704,11,0
ISEKJPY,20221221,1334,12.705,12.707,12.704,12.705,7,0
ISEKJPY,20221221,1335,12.706,12.707,12.702,12.702,8,0
ISEKJPY,20221221,1336,12.704,12.706,12.704,12.705,8,0
ISEKJPY,20221221,1337,12.706,12.707,12.705,12.707,8,0
ISEKJPY,20221221,1338,12.708,12.709,12.706,12.707,9,0
ISEKJPY,20221221,1339,12.708,12.709,12.706,12.709,4,0
ISEKJPY,20221221,1340,12.710,12.711,12.708,12.710,11,0
ISEKJPY,20221221,1341,12.709,12.713,12.709,12.710,10,0
ISEKJPY,20221221,1342,12.708,12.711,12.707,12.708,8,0
ISEKJPY,20221221,1343,12.709,12.710,12.708,12.709,6,0
ISEKJPY,20221221,1344,12.708,12.709,12.707,12.707,8,0
ISEKJPY,20221221,1345,12.708,12.708,12.705,12.707,7,0
ISEKJPY,20221221,1346,12.705,12.708,12.705,12.707,8,0
ISEKJPY,20221221,1347,12.708,12.709,12.707,12.708,6,0
ISEKJPY,20221221,1348,12.707,12.708,12.706,12.706,8,0
ISEKJPY,20221221,1349,12.707,12.708,12.706,12.708,6,0
ISEKJPY,20221221,1350,12.709,12.709,12.704,12.706,10,0
ISEKJPY,20221221,1351,12.707,12.707,12.704,12.706,7,0
ISEKJPY,20221221,1352,12.704,12.705,12.704,12.705,6,0
ISEKJPY,20221221,1353,12.704,12.705,12.703,12.705,8,0
ISEKJPY,20221221,1354,12.704,12.705,12.701,12.703,9,0
ISEKJPY,20221221,1355,12.705,12.705,12.702,12.703,11,0
ISEKJPY,20221221,1356,12.704,12.704,12.702,12.704,5,0
ISEKJPY,20221221,1357,12.703,12.703,12.700,12.701,5,0
ISEKJPY,20221221,1358,12.700,12.701,12.697,12.697,7,0
ISEKJPY,20221221,1359,12.696,12.698,12.695,12.697,11,0
ISEKJPY,20221221,1400,12.696,12.699,12.695,12.698,10,0
ISEKJPY,20221221,1401,12.699,12.700,12.698,12.699,7,0
ISEKJPY,20221221,1402,12.697,12.698,12.693,12.695,8,0
ISEKJPY,20221221,1403,12.694,12.698,12.693,12.696,7,0
ISEKJPY,20221221,1404,12.697,12.698,12.695,12.695,7,0
ISEKJPY,20221221,1405,12.696,12.699,12.696,12.699,6,0
ISEKJPY,20221221,1406,12.700,12.702,12.700,12.702,2,0
ISEKJPY,20221221,1407,12.701,12.702,12.701,12.702,4,0
ISEKJPY,20221221,1408,12.701,12.703,12.700,12.701,9,0
ISEKJPY,20221221,1409,12.703,12.703,12.699,12.699,6,0
ISEKJPY,20221221,1410,12.700,12.700,12.698,12.699,4,0
ISEKJPY,20221221,1411,12.698,12.699,12.698,12.698,5,0
ISEKJPY,20221221,1412,12.699,12.700,12.698,12.699,6,0
ISEKJPY,20221221,1413,12.701,12.701,12.699,12.701,6,0
ISEKJPY,20221221,1414,12.700,12.701,12.699,12.701,5,0
ISEKJPY,20221221,1415,12.703,12.703,12.700,12.702,6,0
ISEKJPY,20221221,1416,12.701,12.702,12.699,12.699,7,0
ISEKJPY,20221221,1417,12.700,12.701,12.698,12.700,9,0
ISEKJPY,20221221,1418,12.701,12.701,12.699,12.701,4,0
ISEKJPY,20221221,1419,12.700,12.701,12.700,12.700,5,0
ISEKJPY,20221221,1420,12.701,12.701,12.699,12.699,7,0
ISEKJPY,20221221,1421,12.700,12.700,12.699,12.699,6,0
ISEKJPY,20221221,1422,12.700,12.701,12.699,12.700,7,0
ISEKJPY,20221221,1423,12.701,12.701,12.699,12.700,6,0
ISEKJPY,20221221,1424,12.699,12.700,12.698,12.699,6,0
ISEKJPY,20221221,1425,12.700,12.701,12.700,12.700,5,0
ISEKJPY,20221221,1426,12.701,12.701,12.700,12.701,3,0
ISEKJPY,20221221,1427,12.700,12.702,12.700,12.701,6,0
ISEKJPY,20221221,1428,12.702,12.702,12.699,12.700,5,0
ISEKJPY,20221221,1429,12.699,12.701,12.698,12.701,5,0
ISEKJPY,20221221,1430,12.700,12.700,12.698,12.699,6,0
ISEKJPY,20221221,1431,12.700,12.700,12.697,12.698,10,0
ISEKJPY,20221221,1432,12.699,12.700,12.698,12.698,5,0
ISEKJPY,20221221,1433,12.697,12.700,12.697,12.700,7,0
ISEKJPY,20221221,1434,12.699,12.699,12.697,12.697,7,0
ISEKJPY,20221221,1435,12.696,12.698,12.696,12.697,7,0
ISEKJPY,20221221,1436,12.698,12.699,12.695,12.698,8,0
ISEKJPY,20221221,1437,12.697,12.698,12.696,12.698,6,0
ISEKJPY,20221221,1438,12.699,12.699,12.696,12.698,8,0
ISEKJPY,20221221,1439,12.697,12.697,12.696,12.696,4,0
ISEKJPY,20221221,1440,12.698,12.698,12.696,12.696,7,0
ISEKJPY,20221221,1441,12.697,12.698,12.696,12.696,7,0
ISEKJPY,20221221,1442,12.697,12.697,12.696,12.696,4,0
ISEKJPY,20221221,1443,12.697,12.697,12.695,12.696,5,0
ISEKJPY,20221221,1444,12.695,12.697,12.695,12.696,9,0
ISEKJPY,20221221,1445,12.695,12.696,12.694,12.695,7,0
ISEKJPY,20221221,1446,12.694,12.695,12.693,12.694,5,0
ISEKJPY,20221221,1447,12.696,12.696,12.694,12.695,8,0
ISEKJPY,20221221,1448,12.694,12.696,12.694,12.695,5,0
ISEKJPY,20221221,1449,12.694,12.700,12.694,12.700,10,0
ISEKJPY,20221221,1450,12.699,12.701,12.697,12.700,10,0
ISEKJPY,20221221,1451,12.702,12.702,12.699,12.701,6,0
ISEKJPY,20221221,1452,12.700,12.703,12.700,12.701,10,0
ISEKJPY,20221221,1453,12.703,12.703,12.700,12.700,7,0
ISEKJPY,20221221,1454,12.699,12.701,12.699,12.701,6,0
ISEKJPY,20221221,1455,12.699,12.701,12.699,12.700,7,0
ISEKJPY,20221221,1456,12.702,12.702,12.700,12.700,9,0
ISEKJPY,20221221,1457,12.699,12.700,12.695,12.695,9,0
ISEKJPY,20221221,1458,12.696,12.700,12.696,12.700,9,0
ISEKJPY,20221221,1459,12.701,12.704,12.701,12.704,5,0
ISEKJPY,20221221,1500,12.705,12.706,12.703,12.704,6,0
ISEKJPY,20221221,1501,12.705,12.708,12.705,12.707,5,0
ISEKJPY,20221221,1502,12.706,12.707,12.705,12.707,6,0
ISEKJPY,20221221,1503,12.705,12.709,12.705,12.706,6,0
ISEKJPY,20221221,1504,12.707,12.707,12.704,12.704,6,0
ISEKJPY,20221221,1505,12.703,12.705,12.703,12.705,7,0
ISEKJPY,20221221,1506,12.704,12.706,12.704,12.704,8,0
ISEKJPY,20221221,1507,12.703,12.706,12.702,12.704,6,0
ISEKJPY,20221221,1508,12.705,12.705,12.704,12.705,3,0
ISEKJPY,20221221,1509,12.704,12.706,12.704,12.705,4,0
ISEKJPY,20221221,1510,12.706,12.707,12.706,12.706,3,0
ISEKJPY,20221221,1511,12.707,12.707,12.707,12.707,1,0
ISEKJPY,20221221,1512,12.706,12.707,12.706,12.707,6,0
ISEKJPY,20221221,1513,12.706,12.708,12.706,12.707,3,0
ISEKJPY,20221221,1514,12.706,12.707,12.706,12.706,5,0
ISEKJPY,20221221,1515,12.707,12.707,12.704,12.707,6,0
ISEKJPY,20221221,1516,12.706,12.707,12.706,12.706,5,0
ISEKJPY,20221221,1517,12.705,12.705,12.704,12.705,3,0
ISEKJPY,20221221,1518,12.704,12.706,12.704,12.704,5,0
ISEKJPY,20221221,1519,12.703,12.704,12.703,12.703,9,0
ISEKJPY,20221221,1520,12.704,12.705,12.703,12.703,7,0
ISEKJPY,20221221,1522,12.704,12.704,12.703,12.703,6,0
ISEKJPY,20221221,1523,12.704,12.704,12.703,12.703,2,0
ISEKJPY,20221221,1524,12.702,12.705,12.702,12.704,6,0
ISEKJPY,20221221,1525,12.703,12.704,12.703,12.704,2,0
ISEKJPY,20221221,1526,12.703,12.705,12.703,12.703,4,0
ISEKJPY,20221221,1527,12.704,12.704,12.702,12.702,5,0
ISEKJPY,20221221,1528,12.703,12.705,12.700,12.705,5,0
ISEKJPY,20221221,1529,12.706,12.706,12.703,12.706,6,0
ISEKJPY,20221221,1530,12.707,12.707,12.705,12.707,9,0
ISEKJPY,20221221,1531,12.706,12.710,12.705,12.709,9,0
ISEKJPY,20221221,1532,12.708,12.709,12.708,12.709,6,0
ISEKJPY,20221221,1533,12.707,12.708,12.707,12.707,7,0
ISEKJPY,20221221,1534,12.706,12.709,12.706,12.709,7,0
ISEKJPY,20221221,1535,12.708,12.708,12.707,12.707,8,0
ISEKJPY,20221221,1536,12.708,12.708,12.707,12.708,3,0
ISEKJPY,20221221,1537,12.707,12.708,12.707,12.707,7,0
ISEKJPY,20221221,1538,12.708,12.709,12.707,12.708,6,0
ISEKJPY,20221221,1539,12.709,12.709,12.704,12.707,7,0
ISEKJPY,20221221,1540,12.706,12.710,12.706,12.710,7,0
ISEKJPY,20221221,1541,12.709,12.711,12.709,12.711,3,0
ISEKJPY,20221221,1542,12.710,12.712,12.709,12.710,9,0
ISEKJPY,20221221,1543,12.709,12.709,12.706,12.706,6,0
ISEKJPY,20221221,1544,12.704,12.705,12.702,12.705,6,0
ISEKJPY,20221221,1545,12.701,12.704,12.696,12.696,7,0
ISEKJPY,20221221,1546,12.697,12.704,12.697,12.704,11,0
ISEKJPY,20221221,1547,12.705,12.706,12.702,12.706,10,0
ISEKJPY,20221221,1548,12.703,12.706,12.703,12.703,3,0
ISEKJPY,20221221,1549,12.706,12.706,12.706,12.706,1,0
ISEKJPY,20221221,1550,12.704,12.708,12.704,12.708,4,0
ISEKJPY,20221221,1551,12.707,12.708,12.705,12.706,5,0
ISEKJPY,20221221,1552,12.707,12.707,12.703,12.706,7,0
ISEKJPY,20221221,1553,12.704,12.707,12.703,12.705,9,0
ISEKJPY,20221221,1554,12.706,12.707,12.705,12.707,4,0
ISEKJPY,20221221,1555,12.706,12.706,12.702,12.705,5,0
ISEKJPY,20221221,1556,12.702,12.707,12.702,12.705,9,0
ISEKJPY,20221221,1557,12.707,12.707,12.703,12.707,6,0
ISEKJPY,20221221,1558,12.702,12.709,12.702,12.702,8,0
ISEKJPY,20221221,1559,12.703,12.709,12.703,12.708,8,0
ISEKJPY,20221221,1600,12.707,12.707,12.696,12.701,10,0
ISEKJPY,20221221,1601,12.702,12.702,12.689,12.699,9,0
ISEKJPY,20221221,1602,12.695,12.697,12.690,12.696,7,0